·08年8月20日ICE美国纽约期棉收盘 (08-08-21)
·鲁证金鹰：棉花早评 (08-08-21)
·九江筹建2700亩化纤纺织产业基地 (08-08-21)
·石市纺织企业何以度“冬天” (08-08-21)
·司局调整紧锣密鼓 纺服管理权归 (08-08-21)
·出口退税政策调整对山东影响有限 (08-08-21)
·石狮将建新图书馆展纺服发展特色 (08-08-21)
·山东聊城棉花检验体制改革进展顺 (08-08-21)
·新乡化纤再度跻身竞争力十强 (08-08-21)
·国家色织面料产品研发基地落户淄 (08-08-21)
|
合约
|
开盘 最高 最低 最新价 前结算 结算价 涨跌
|
|
08-10
|
65.17 65.90 64.52 65.90 64.95 65.60 0.65
|
|
08-12
|
67.19 68.48 66.79 68.35 67.19 68.10 0.91
|
|
09-03
|
72.40 73.14 71.99 73.14 72.40 72.86 0.46
|
|
09-05
|
74.45 75.15 74.04 74.88 74.40 74.88 0.48
|
|
09-07
|
75.95 76.76 75.75 76.50 75.94 76.50 0.56
|
|
09-10
|
78.80 78.80 78.80 78.80 78.23 78.80 0.57
|
|
09-12
|
79.64 80.65 79.35 80.20 79.35 80.20 0.85
|
|
10-03
|
82.15 82.15 82.15 82.15 81.29 82.15 0.86
|
|
10－05
|
83.15 83.15 83.15 83.15 82.29 83.15 0.86
|
|
10-07
|
84.00 84.00 84.00 84.75 83.89 84.75 0.86
|
|
10-10
|
86.00 86.00 86.00 86.00 85.14 86.00 0.86
|
|
10-12
|
86.00 86.00 86.00 86.70 85.84 86.70 0.86
|
|
11-03
|
89.00 89.00 89.00 89.00 88.14 89.00 0.86
|
|
11-05
|
90.00 90.00 90.00 90.00 89.14 90.00 0.86
|
|
11-07
|
91.50 91.50 91.50 91.50 90.64 91.50 0.86
|
收藏
推荐
评论(0条)